Zama
ZAMA · 美元计价
$0.06982
7.09%
≈ ￥0.460812
($0.00)
更新于 2026-11-05 09:15:02
24H 最高$0.07346
24H 最低$0.06458
今日开盘$0.0652
24H 成交量$358.24万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$717.57 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 3.42% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,609.45万 | — | -0.01% |
| 8 |
NEARNear Protocol
|
$4.008 | $4.27 | $3.69 | $1.33亿 | $53.72亿 | 6.26% |
| 206 |
SOPHSophon
|
$0.00142 | $0.00151 | $0.00141 | $84.82万 | $291.62万 | -2.07% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 311 |
ALABBALABB
|
$215.76 | $244.09 | $209.00 | $50.47万 | — | -3.61% |
| 205 |
IOSTIOST
|
$0.000696 | $0.000718 | $0.000685 | $85.28万 | $2,570.06万 | 0.87% |
| 584 |
XAISideShift
|
$0.00681 | $0.0071 | $0.00644 | $15.17万 | $788.39万 | 3.18% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 49 |
INJInjective Protocol
|
$7.956 | $8.08 | $7.00 | $1,129.68万 | $7.59亿 | 11.46% |
| 60 |
RUNETHORChain
|
$0.648 | $0.653 | $0.617 | $906.84万 | $2.19亿 | 4.01% |
| 476 |
WDCBWDCB
|
$314.72 | $352.25 | $314.27 | $25.33万 | — | -7.55% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3196 | $0.3231 | $0.3188 | $3,594.88万 | $304.44亿 | -0.96% |
| 382 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00443 | $36.15万 | $447.27万 | 0.22% |
| 7 |
XRPXRP (瑞波币)
|
$1.3024 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 3.79% |
| 641 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0545 | $10.51万 | $2,453.70万 | 2.48% |
| 682 |
BELBella Protocol
|
$0.0992 | $0.1014 | $0.0941 | $5.31万 | $717.46万 | 3.01% |
| 602 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Plasma _以太坊ETH价格
恒星币 _BTC行情
EUR _比特币
艾达币 _加密货币行情
应用链 _BTC行情
QQQB _加密货币行情
Artificial _比特币行情
狗币 _加密货币行情
TONToken _BTC行情
Virtuals _数字货币市值
World Liberty _币种排行
AAPLB _比特币
Near Protocol _比特币
Haedal _币种排行
Artificial _比特币行情
Ondo _币种排行
USD1 _比特币行情
THORChain _BTC行情
EUR _数字货币市值
EUR _BTC行情
USDC _比特币
Celestia _币种排行
EUR _以太坊ETH价格
Worldcoin _加密货币行情
Chainlink _比特币
Aster _BTC行情
Huma Finance _加密货币行情
Filecoin _比特币行情
币安币 _以太坊ETH价格
TONToken _BTC行情
RWUSD _比特币
Gram _加密货币行情
达世币 _比特币行情
瑞波币 _加密货币行情
TQQQB _币种排行
First Digital _比特币
NFPrompt _BTC行情
Raydium _比特币行情
莱特币 _比特币行情
Pump.fun _币种排行