Thena
THE · 美元计价
$0.0476
1.28%
≈ ￥0.31416
($0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.049
24H 最低$0.0443
今日开盘$0.047
24H 成交量$22.34万
流通市值$221.81万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$719.37 | $723.42 | $680.74 | $1.34亿 | $942.42亿 | 2.58% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9982 | $2,632.79万 | — | 0.02% |
| 8 |
NEARNear Protocol
|
$4.027 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.17% |
| 192 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $91.31万 | $291.62万 | 0.69% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 313 |
ALABBALABB
|
$220.47 | $244.09 | $209.00 | $51.98万 | — | -5.41% |
| 202 |
IOSTIOST
|
$0.000701 | $0.000718 | $0.000685 | $85.72万 | $2,570.06万 | 0.14% |
| 582 |
XAISideShift
|
$0.00686 | $0.0071 | $0.00644 | $15.87万 | $788.39万 | 0.73% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 49 |
INJInjective Protocol
|
$7.986 | $8.08 | $7.00 | $1,146.37万 | $7.59亿 | 9.70% |
| 58 |
RUNETHORChain
|
$0.64 | $0.653 | $0.617 | $963.35万 | $2.19亿 | 0.16% |
| 480 |
WDCBWDCB
|
$324.12 | $353.18 | $322.00 | $25.54万 | — | -8.21% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,761.42万 | $304.44亿 | -0.71% |
| 379 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $37.73万 | $447.27万 | -1.51% |
| 7 |
XRPXRP (瑞波币)
|
$1.3076 | $1.34 | $1.24 | $1.49亿 | $831.47亿 | 2.16% |
| 645 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0545 | $10.45万 | $2,453.70万 | 1.39% |
| 682 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.44万 | $717.46万 | 1.02% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Ethena _BTC行情
Aerodrome _加密货币行情
Near Protocol _BTC行情
Bubblemaps _比特币行情
币安币 _加密货币行情
SNXXB _比特币
Gram _以太坊ETH价格
Bubblemaps _比特币行情
Quant _币种排行
Pepe _以太坊ETH价格
TONToken _加密货币行情
Celo _币种排行
莱特币 _币种排行
NFPrompt _数字货币市值
Polygon _比特币
恒星币 _加密货币行情
Stacks _加密货币行情
牛来 _币种排行
Aerodrome _BTC行情
Polygon _以太坊ETH价格
Ethena _比特币
Official Trump _比特币行情
Gram _比特币
AMDB _BTC行情
PAX Gold _比特币行情
Injective _BTC行情
KORUB _比特币行情
恒星币 _数字货币市值
BEB _数字货币市值
Chainlink _币种排行
Celestia _币种排行
Filecoin _以太坊ETH价格
RWUSD _比特币行情
Artificial _以太坊ETH价格
Haedal _以太坊ETH价格
BABAB _比特币行情
Quant _数字货币市值
莱特币 _比特币行情
INTWB _比特币行情
Starknet _数字货币市值