SSV Network
SSV · 美元计价
$2.324
1.09%
≈ ￥15.3384
($0.03)
更新于 2026-11-05 08:10:01
24H 最高$2.40
24H 最低$2.21
今日开盘$2.299
24H 成交量$28.57万
流通市值$1,654.03万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$720.52 | $723.42 | $680.74 | $1.33亿 | $942.42亿 | 3.04% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,617.60万 | — | 0.00% |
| 8 |
NEARNear Protocol
|
$4.006 | $4.27 | $3.69 | $1.37亿 | $53.72亿 | 4.24% |
| 199 |
SOPHSophon
|
$0.00145 | $0.00151 | $0.00141 | $87.76万 | $291.62万 | 0.69% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 313 |
ALABBALABB
|
$219.83 | $244.09 | $209.00 | $51.20万 | — | -4.32% |
| 203 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $85.98万 | $2,570.06万 | -0.14% |
| 583 |
XAISideShift
|
$0.00682 | $0.0071 | $0.00644 | $15.60万 | $788.39万 | 0.74% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 49 |
INJInjective Protocol
|
$7.943 | $8.08 | $7.00 | $1,150.47万 | $7.59亿 | 9.26% |
| 58 |
RUNETHORChain
|
$0.644 | $0.653 | $0.617 | $957.13万 | $2.19亿 | 1.42% |
| 480 |
WDCBWDCB
|
$321.98 | $352.25 | $321.01 | $25.65万 | — | -7.75% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3195 | $0.3231 | $0.3188 | $3,731.26万 | $304.44亿 | -0.72% |
| 381 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00443 | $37.18万 | $447.27万 | -1.09% |
| 7 |
XRPXRP (瑞波币)
|
$1.3056 | $1.34 | $1.24 | $1.50亿 | $831.47亿 | 2.14% |
| 644 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0545 | $10.57万 | $2,453.70万 | 1.22% |
| 683 |
BELBella Protocol
|
$0.0994 | $0.1014 | $0.0941 | $5.37万 | $717.46万 | 1.84% |
| 608 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
TONToken _比特币
Huma Finance _加密货币行情
AMDB _数字货币市值
NFPrompt _数字货币市值
Zama _以太坊ETH价格
Bubblemaps _比特币行情
Tether Gold _加密货币行情
Ondo _比特币
Worldcoin _加密货币行情
Artificial _以太坊ETH价格
Uniswap _加密货币行情
应用链 _加密货币行情
Celo _比特币
Raydium _BTC行情
Official Trump _加密货币行情
SOXSB _BTC行情
PancakeSwap _以太坊ETH价格
StraitsX XUSD _BTC行情
波场 _数字货币市值
Raydium _以太坊ETH价格
Pendle _比特币
瑞波币 _币种排行
StraitsX XUSD _币种排行
牛来 _比特币行情
Pepe _比特币行情
LayerZero _比特币
应用链 _以太坊ETH价格
Pump.fun _数字货币市值
Space and Time _比特币
Official Trump _BTC行情
比特币 _比特币行情
1000CAT _加密货币行情
Official Trump _币种排行
Starknet _比特币行情
Aave _BTC行情
达世币 _比特币
BEAMX _数字货币市值
Bubblemaps _加密货币行情
Sei _数字货币市值
Gram _数字货币市值