Pump.fun
PUMP · 美元计价
$0.004285
0.85%
≈ ￥0.028281
($0.00)
更新于 2026-11-05 09:10:01
24H 最高$0.00456
24H 最低$0.0041
今日开盘$0.004249
24H 成交量$2,281.64万
流通市值$19.87亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$717.65 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 3.46% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,611.36万 | — | -0.01% |
| 8 |
NEARNear Protocol
|
$4.013 | $4.27 | $3.69 | $1.34亿 | $53.72亿 | 6.39% |
| 208 |
SOPHSophon
|
$0.00142 | $0.00151 | $0.00141 | $82.02万 | $291.62万 | -1.39% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 311 |
ALABBALABB
|
$216.61 | $244.09 | $209.00 | $50.54万 | — | -3.26% |
| 205 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000685 | $85.14万 | $2,570.06万 | 0.87% |
| 585 |
XAISideShift
|
$0.0068 | $0.0071 | $0.00644 | $15.11万 | $788.39万 | 2.87% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 49 |
INJInjective Protocol
|
$7.956 | $8.08 | $7.00 | $1,143.73万 | $7.59亿 | 11.48% |
| 60 |
RUNETHORChain
|
$0.647 | $0.653 | $0.617 | $911.58万 | $2.19亿 | 3.85% |
| 476 |
WDCBWDCB
|
$316.59 | $352.25 | $316.22 | $25.33万 | — | -6.96% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3195 | $0.3231 | $0.3188 | $3,597.37万 | $304.44亿 | -0.99% |
| 382 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00443 | $36.22万 | $447.27万 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3041 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 3.95% |
| 643 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0545 | $10.51万 | $2,453.70万 | 2.48% |
| 683 |
BELBella Protocol
|
$0.0992 | $0.1014 | $0.0941 | $5.31万 | $717.46万 | 3.01% |
| 602 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Starknet _BTC行情
MarsCoin _BTC行情
Space and Time _比特币
Chainlink _比特币行情
Stacks _币种排行
PancakeSwap _比特币行情
MarsCoin _加密货币行情
Aave _加密货币行情
Ondo _加密货币行情
比特币
Pepe _比特币
Sui _数字货币市值
Pendle _BTC行情
Raydium _以太坊ETH价格
Sui _数字货币市值
Tether Gold _数字货币市值
Initia _以太坊ETH价格
Sei _币种排行
Filecoin _比特币
Sei _币种排行
以太坊 _比特币
NFPrompt _比特币
QQQB _BTC行情
Aerodrome _比特币行情
Huma Finance _币种排行
BFUSD _比特币
Artificial _比特币
EUR _比特币
Sei _比特币
Raydium _币种排行
币安币 _BTC行情
Injective _数字货币市值
Holo _比特币行情
Arbitrum _以太坊ETH价格
First Digital _比特币
Haedal _以太坊ETH价格
Near Protocol _数字货币市值
Injective _以太坊ETH价格
Pudgy Penguins _数字货币市值
BFUSD _以太坊ETH价格