Gains Network
GNS · 美元计价
$0.355
-1.11%
≈ ￥2.343
(-$0.00)
更新于 2026-11-14 00:25:03
24H 最高$0.36
24H 最低$0.333
今日开盘$0.359
24H 成交量$30.51万
流通市值$857.03万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$631.71 | $659.06 | $622.41 | $1.29亿 | $862.01亿 | -4.13% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,385.60万 | — | -0.01% |
| 10 |
NEARNear Protocol
|
$3.507 | $3.64 | $3.27 | $8,996.61万 | $44.42亿 | 2.07% |
| 65 |
SOPHSophon
|
$0.002 | $0.00203 | $0.00126 | $585.15万 | $255.41万 | 56.25% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 488 |
ALABBALABB
|
$214.58 | $235.05 | $209.92 | $16.65万 | — | -7.66% |
| 297 |
IOSTIOST
|
$0.000643 | $0.000662 | $0.000622 | $40.13万 | $2,378.93万 | -0.62% |
| 526 |
XAIXai Games
|
$0.00617 | $0.00625 | $0.00588 | $13.58万 | $697.93万 | 1.15% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 33 |
INJInjective Protocol
|
$8.122 | $8.29 | $7.14 | $1,615.66万 | $7.20亿 | 7.92% |
| 147 |
RUNETHORChain
|
$0.55 | $0.587 | $0.545 | $133.18万 | $1.98亿 | -5.82% |
| 377 |
WDCBWDCB
|
$288.91 | $317.84 | $286.91 | $28.71万 | — | -7.97% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3131 | $0.3163 | $0.3107 | $2,976.96万 | $300.29亿 | -0.95% |
| 387 |
HEMIHemi
|
$0.00408 | $0.00417 | $0.00392 | $27.76万 | $398.06万 | -0.73% |
| 8 |
XRPXRP (瑞波币)
|
$1.0151 | $1.04 | $0.9975 | $1.36亿 | $651.21亿 | -1.15% |
| 596 |
FLUXFLUX
|
$0.051 | $0.0521 | $0.049 | $7.27万 | $2,151.29万 | -0.20% |
| 470 |
BELBella Protocol
|
$0.0931 | $0.0942 | $0.0867 | $18.25万 | $650.10万 | 2.65% |
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |