COHRB
COHRB · 美元计价
$166.64
-13.91%
≈ ￥1099.82
(-$26.92)
更新于 2026-11-06 02:00:02
24H 最高$212.62
24H 最低$160.19
今日开盘$193.56
24H 成交量$154.25万
流通市值—
24H 涨跌额(-$26.92)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$691.37 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.52% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,439.87万 | — | 0.01% |
| 12 |
NEARNear Protocol
|
$3.69 | $4.15 | $3.63 | $8,254.73万 | $48.97亿 | -10.52% |
| 205 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $97.36万 | $269.07万 | -7.48% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 477 |
ALABBALABB
|
$186.18 | $223.69 | $178.20 | $27.25万 | — | -15.75% |
| 262 |
IOSTIOST
|
$0.000665 | $0.000709 | $0.000642 | $69.70万 | $2,486.58万 | -5.00% |
| 553 |
XAISideShift
|
$0.00615 | $0.00694 | $0.00599 | $20.16万 | $713.38万 | -9.96% |
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 31 |
INJInjective Protocol
|
$7.937 | $8.58 | $7.78 | $2,079.33万 | $7.80亿 | 1.10% |
| 72 |
RUNETHORChain
|
$0.615 | $0.673 | $0.597 | $593.43万 | $2.08亿 | -4.80% |
| 484 |
WDCBWDCB
|
$269.58 | $328.37 | $265.47 | $26.38万 | — | -17.87% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3171 | $0.3204 | $0.3158 | $2,493.34万 | $300.71亿 | -0.97% |
| 425 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.84万 | $415.14万 | -7.44% |
| 7 |
XRPXRP (瑞波币)
|
$1.2348 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -5.83% |
| 623 |
FLUXFLUX
|
$0.0537 | $0.0591 | $0.0515 | $13.53万 | $2,276.20万 | -7.09% |
| 654 |
BELBella Protocol
|
$0.0919 | $0.1004 | $0.0904 | $10.35万 | $665.04万 | -7.36% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
INTWB _比特币行情
KORUB _币种排行
DRAMB _加密货币行情
比特现金 _币种排行
Solana _币种排行
Bubblemaps _数字货币市值
World Liberty _以太坊ETH价格
Ether.fi _币种排行
Sui _比特币
Plasma _BTC行情
Celestia _数字货币市值
Sei _BTC行情
Uniswap _比特币行情
Pudgy Penguins _币种排行
Near Protocol _币种排行
TQQQB _以太坊ETH价格
QQQB _加密货币行情
Tezos _BTC行情
Sei _币种排行
Worldcoin _BTC行情
狗币 _加密货币行情
KORUB _数字货币市值
PancakeSwap _币种排行
Pudgy Penguins _以太坊ETH价格
Artificial _以太坊ETH价格
Tezos _比特币行情
Chainlink _数字货币市值
United Stables _BTC行情
FOGO _比特币
FOGO _比特币
NFPrompt _币种排行
QQQB _比特币行情
Tezos _比特币
Bubblemaps _数字货币市值
Sui _数字货币市值
Hedera _以太坊ETH价格
应用链 _加密货币行情
Pendle _以太坊ETH价格
Chainlink _以太坊ETH价格
MarsCoin _BTC行情