APPB
APPB · 美元计价
$405.97
0.77%
≈ ￥2679.4
($3.12)
更新于 2026-11-12 23:25:01
24H 最高$408.36
24H 最低$395.03
今日开盘$402.85
24H 成交量$18.90万
流通市值—
24H 涨跌额($3.12)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$652.15 | $689.30 | $650.01 | $8,237.97万 | $904.30亿 | -3.96% |
| 54 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $840.28万 | — | 0.00% |
| 11 |
NEARNear Protocol
|
$3.382 | $3.82 | $3.34 | $7,022.51万 | $49.72亿 | -8.47% |
| 184 |
SOPHSophon
|
$0.00128 | $0.00135 | $0.00123 | $92.24万 | $253.38万 | 1.59% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 552 |
ALABBALABB
|
$222.47 | $237.45 | $211.49 | $16.68万 | — | -1.94% |
| 393 |
IOSTIOST
|
$0.000637 | $0.000667 | $0.000631 | $33.55万 | $2,482.20万 | -2.75% |
| 536 |
XAIXai Games
|
$0.006 | $0.00642 | $0.00595 | $17.64万 | $732.49万 | -4.15% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 49 |
INJInjective Protocol
|
$7.309 | $8.09 | $7.28 | $1,198.66万 | $7.84亿 | -7.13% |
| 151 |
RUNETHORChain
|
$0.579 | $0.612 | $0.578 | $120.93万 | $2.07亿 | -3.34% |
| 480 |
WDCBWDCB
|
$308.49 | $319.33 | $295.05 | $22.39万 | — | -0.29% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3156 | $0.3179 | $0.3155 | $1,953.37万 | $300.73亿 | -0.32% |
| 472 |
HEMIHemi
|
$0.00404 | $0.00432 | $0.004 | $24.17万 | $420.14万 | -4.94% |
| 8 |
XRPXRP (瑞波币)
|
$1.0198 | $1.08 | $1.02 | $1.12亿 | $682.90亿 | -3.53% |
| 668 |
FLUXFLUX
|
$0.0504 | $0.054 | $0.0502 | $6.35万 | $2,265.65万 | -5.62% |
| 643 |
BELBella Protocol
|
$0.0892 | $0.0946 | $0.0889 | $8.83万 | $682.84万 | -4.09% |
| 596 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 312 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |