Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-14 10:45:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$698.16万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$624.03 | $649.80 | $618.02 | $1.35亿 | $830.47亿 | -3.37% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,349.80万 | — | 0.00% |
| 10 |
NEARNear Protocol
|
$3.398 | $3.64 | $3.27 | $9,793.10万 | $46.06亿 | -0.21% |
| 53 |
SOPHSophon
|
$0.00171 | $0.00216 | $0.00133 | $931.33万 | $392.77万 | 28.57% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 485 |
ALABBALABB
|
$215.53 | $231.53 | $209.92 | $18.32万 | — | -6.87% |
| 281 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $46.17万 | $2,336.21万 | -4.36% |
| 439 |
XAIXai Games
|
$0.00604 | $0.00632 | $0.00588 | $22.53万 | $709.50万 | -0.49% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 26 |
INJInjective Protocol
|
$7.954 | $8.38 | $7.14 | $2,275.92万 | $7.92亿 | 7.27% |
| 166 |
RUNETHORChain
|
$0.54 | $0.568 | $0.532 | $117.80万 | $1.86亿 | -4.59% |
| 477 |
WDCBWDCB
|
$289.61 | $314.31 | $286.91 | $18.85万 | — | -7.86% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3116 | $0.3155 | $0.3107 | $3,229.06万 | $297.57亿 | -1.21% |
| 329 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $38.66万 | $399.41万 | -3.69% |
| 8 |
XRPXRP (瑞波币)
|
$0.9976 | $1.04 | $0.9843 | $1.49亿 | $649.08亿 | -2.06% |
| 574 |
FLUXFLUX
|
$0.0493 | $0.0521 | $0.0485 | $9.85万 | $2,148.02万 | -2.95% |
| 403 |
BELBella Protocol
|
$0.0912 | $0.0946 | $0.0867 | $27.16万 | $673.90万 | 1.90% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |