ADBEB
ADBEB · 美元计价
$239.99
1.25%
≈ ￥1583.93
($2.95)
更新于 2026-11-13 23:25:02
24H 最高$241.85
24H 最低$236.38
今日开盘$237.04
24H 成交量$2.25万
流通市值—
24H 涨跌额($2.95)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$633.12 | $660.19 | $622.41 | $1.27亿 | $862.01亿 | -2.87% |
| 40 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,385.45万 | — | 0.00% |
| 10 |
NEARNear Protocol
|
$3.48 | $3.64 | $3.27 | $8,816.07万 | $44.42亿 | 2.93% |
| 66 |
SOPHSophon
|
$0.00181 | $0.00195 | $0.00126 | $522.83万 | $255.41万 | 41.41% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 499 |
ALABBALABB
|
$212.62 | $235.05 | $210.24 | $15.71万 | — | -4.82% |
| 310 |
IOSTIOST
|
$0.000643 | $0.000662 | $0.000622 | $37.82万 | $2,378.93万 | 0.94% |
| 529 |
XAIXai Games
|
$0.00611 | $0.00625 | $0.00588 | $13.26万 | $697.93万 | 1.83% |
| 292 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 35 |
INJInjective Protocol
|
$8.076 | $8.29 | $7.14 | $1,520.24万 | $7.20亿 | 10.60% |
| 145 |
RUNETHORChain
|
$0.55 | $0.587 | $0.545 | $132.01万 | $1.98亿 | -5.17% |
| 369 |
WDCBWDCB
|
$290.26 | $317.84 | $287.41 | $29.24万 | — | -5.93% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3127 | $0.3163 | $0.3107 | $2,966.62万 | $300.29亿 | -0.92% |
| 386 |
HEMIHemi
|
$0.00406 | $0.00417 | $0.00392 | $27.64万 | $398.06万 | 0.50% |
| 8 |
XRPXRP (瑞波币)
|
$1.022 | $1.04 | $0.9975 | $1.34亿 | $651.21亿 | 0.26% |
| 594 |
FLUXFLUX
|
$0.0508 | $0.0521 | $0.049 | $7.51万 | $2,151.29万 | 0.59% |
| 476 |
BELBella Protocol
|
$0.0925 | $0.0942 | $0.0867 | $17.59万 | $650.10万 | 3.70% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |